일자	종가	등락	등락률(%)	거래량
06/19	146,600	700	0.48%	7,510
06/18	145,900	1200	0.83%	4,909
06/17	144,700	800	-0.55%	6,347
06/16	145,500	1800	1.25%	7,039
06/13	143,700	3000	-2.04%	7,439
06/12	146,700	3300	2.30%	7,840
06/11	143,400	1400	-0.97%	6,556
06/10	144,800	1100	0.77%	8,660
06/09	143,700	3100	2.20%	7,771
06/05	140,600	200	0.14%	4,624