일자	종가	등락	등락률(%)	거래량
06/19	21,465	345	-1.58%	28,792
06/18	21,810	35	-0.16%	7,045
06/17	21,845	155	-0.70%	6,191
06/16	22,000	135	0.62%	29,754
06/13	21,865	195	-0.88%	12,617
06/12	22,060	440	-1.96%	10,356
06/11	22,500	455	2.06%	7,555
06/10	22,045	130	0.59%	11,182
06/09	21,915	290	1.34%	21,223
06/05	21,625	90	-0.41%	4,171