일자	종가	등락	등락률(%)	거래량
06/19	2,250	140	6.64%	877,450
06/18	2,110	75	3.69%	1,653,558
06/17	2,035	35	-1.69%	510,162
06/16	2,070	60	-2.82%	326,354
06/13	2,130	95	-4.27%	316,454
06/12	2,225	20	-0.89%	189,968
06/11	2,245	30	-1.32%	180,595
06/10	2,275	35	1.56%	307,928
06/09	2,240	5	0.22%	273,016
06/05	2,235	35	1.59%	227,810