일자	종가	등락	등락률(%)	거래량
06/19	18,640	210	1.14%	263,562
06/18	18,430	520	-2.74%	627,613
06/17	18,950	950	-4.77%	728,926
06/16	19,900	450	-2.21%	487,553
06/13	20,350	150	0.74%	499,876
06/12	20,200	250	-1.22%	354,987
06/11	20,450	350	1.74%	680,744
06/10	20,100	50	-0.25%	366,969
06/09	20,150	250	1.26%	519,518
06/05	19,900	450	2.31%	512,366