일자	종가	등락	등락률(%)	거래량
06/20	6,980	50	0.72%	77,192
06/19	6,930	30	0.43%	48,309
06/18	6,900	120	-1.71%	111,311
06/17	7,020	260	-3.57%	153,136
06/16	7,280	100	1.39%	221,960
06/13	7,180	40	0.56%	182,793
06/12	7,140	50	-0.70%	160,521
06/11	7,190	480	-6.26%	278,062
06/10	7,670	130	1.72%	327,201
06/09	7,540	770	11.37%	759,011