일자	종가	등락	등락률(%)	거래량
06/19	3,295	10	-0.30%	30,214
06/18	3,305	15	-0.45%	59,257
06/17	3,320	15	0.45%	62,842
06/16	3,305	50	1.54%	82,976
06/13	3,255	85	-2.54%	220,516
06/12	3,340	10	0.30%	104,835
06/11	3,330	35	1.06%	99,903
06/10	3,295	5	0.15%	65,195
06/09	3,290	30	0.92%	107,224
06/05	3,260	20	-0.61%	141,774