일자	종가	등락	등락률(%)	거래량
06/19	12,100	10	0.08%	9,358
06/18	12,090	110	0.92%	15,264
06/17	11,980	280	-2.28%	11,763
06/16	12,260	420	-3.31%	13,063
06/13	12,680	830	-6.14%	60,911
06/12	13,510	1530	12.77%	132,112
06/11	11,980	150	-1.24%	27,473
06/10	12,130	190	1.59%	14,244
06/09	11,940	90	0.76%	24,119
06/05	11,850	0	0.00%	14,734