일자	종가	등락	등락률(%)	거래량
06/19	373	6	-1.58%	133,902
06/18	379	1	0.26%	89,099
06/17	378	1	-0.26%	76,769
06/16	379	7	-1.81%	98,116
06/13	386	0	0.00%	98,310
06/12	386	4	1.05%	90,864
06/11	382	3	-0.78%	65,828
06/10	385	2	0.52%	136,843
06/09	383	1	0.26%	33,563
06/05	382	0	0.00%	87,717