일자	종가	등락	등락률(%)	거래량
06/20	6,950	10	0.14%	15,143
06/19	6,940	40	-0.57%	17,389
06/18	6,980	30	-0.43%	30,740
06/17	7,010	0	0.00%	50,015
06/16	7,010	30	0.43%	43,038
06/13	6,980	270	-3.72%	70,913
06/12	7,250	30	0.42%	64,624
06/11	7,220	50	-0.69%	45,590
06/10	7,270	150	-2.02%	36,493
06/09	7,420	140	1.92%	35,530