일자	종가	등락	등락률(%)	거래량
06/20	2,350	15	0.64%	19,594
06/19	2,335	25	-1.06%	11,618
06/18	2,360	10	-0.42%	22,367
06/17	2,370	50	-2.07%	28,315
06/16	2,420	60	-2.42%	32,321
06/13	2,480	15	-0.60%	52,525
06/12	2,495	25	1.01%	24,274
06/11	2,470	15	-0.60%	23,230
06/10	2,485	45	-1.78%	46,921
06/09	2,530	20	0.80%	29,433