일자	종가	등락	등락률(%)	거래량
06/20	14,720	770	-4.97%	93,420
06/19	15,490	220	1.44%	56,212
06/18	15,270	280	-1.80%	40,530
06/17	15,550	460	-2.87%	39,839
06/16	16,010	300	1.91%	87,187
06/13	15,710	690	4.59%	186,510
06/12	15,020	120	0.81%	44,841
06/11	14,900	530	-3.43%	62,325
06/10	15,430	230	1.51%	35,308
06/09	15,200	30	-0.20%	45,115