일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 4,355 5 -0.11% 35,119
06/19 4,360 15 -0.34% 34,007
06/18 4,375 55 1.27% 70,955
06/17 4,320 50 -1.14% 198,045
06/16 4,370 60 1.39% 66,374
06/13 4,310 70 -1.60% 196,216
06/12 4,380 5 0.11% 129,002
06/11 4,375 60 1.39% 444,731
06/10 4,315 35 0.82% 143,305
06/09 4,280 115 2.76% 133,001
처음이전12345678910