일자	종가	등락	등락률(%)	거래량
06/20	4,070	5	0.12%	111,040
06/19	4,065	50	-1.22%	121,439
06/18	4,115	55	-1.32%	139,849
06/17	4,170	0	0.00%	307,412
06/16	4,170	95	2.33%	245,880
06/13	4,075	190	-4.45%	417,571
06/12	4,265	65	1.55%	801,306
06/11	4,200	110	2.69%	1,267,254
06/10	4,090	90	-2.15%	396,447
06/09	4,180	290	7.46%	1,109,513