일자	종가	등락	등락률(%)	거래량
06/19	11,310	130	-1.14%	16,431
06/18	11,440	20	0.18%	11,310
06/17	11,420	10	0.09%	13,841
06/16	11,410	230	2.06%	16,245
06/13	11,180	160	-1.41%	27,772
06/12	11,340	60	-0.53%	17,400
06/11	11,400	130	1.15%	39,638
06/10	11,270	210	-1.83%	28,857
06/09	11,480	510	4.65%	346,924
06/05	10,970	10	-0.09%	8,730