일자	종가	등락	등락률(%)	거래량
06/20	31,900	250	-0.78%	36,462
06/19	32,150	300	-0.92%	60,817
06/18	32,450	50	-0.15%	57,606
06/17	32,500	800	2.52%	140,460
06/16	31,700	750	2.42%	78,730
06/13	30,950	400	-1.28%	75,920
06/12	31,350	300	-0.95%	71,608
06/11	31,650	350	1.12%	88,027
06/10	31,300	400	-1.26%	48,319
06/09	31,700	150	-0.47%	83,216