일자	종가	등락	등락률(%)	거래량
06/19	32,550	1500	4.83%	816,629
06/18	31,050	1900	-5.77%	40,242
06/17	32,950	250	-0.75%	68,443
06/16	33,200	2400	7.79%	63,365
06/13	30,800	1200	-3.75%	67,760
06/12	32,000	700	2.24%	65,511
06/11	31,300	2000	6.83%	83,012
06/10	29,300	550	1.91%	40,482
06/09	28,750	150	0.52%	39,046
06/05	28,600	400	-1.38%	54,073