일자	종가	등락	등락률(%)	거래량
06/19	126,500	18400	17.02%	3,133,473
06/18	108,100	3600	3.44%	831,218
06/17	104,500	2500	-2.34%	752,313
06/16	107,000	0	0.00%	1,042,710
06/13	107,000	19400	22.15%	4,404,513
06/12	87,600	3400	4.04%	721,480
06/11	84,200	7200	9.35%	1,138,100
06/10	77,000	11000	16.67%	1,700,580
06/09	66,000	1100	1.69%	189,884
06/05	64,900	400	-0.61%	197,718