일자	종가	등락	등락률(%)	거래량
06/20	32,900	550	-1.64%	597,358
06/19	33,450	850	2.61%	738,348
06/18	32,600	450	1.40%	521,554
06/17	32,150	200	-0.62%	993,248
06/16	32,350	650	2.05%	910,347
06/13	31,700	300	0.96%	523,239
06/12	31,400	300	-0.95%	447,665
06/11	31,700	250	-0.78%	445,682
06/10	31,950	1000	3.23%	992,371
06/09	30,950	1350	4.56%	773,041