일자	종가	등락	등락률(%)	거래량
06/19	9,530	560	-5.55%	123,136
06/18	10,090	130	1.31%	133,230
06/17	9,960	80	0.81%	70,360
06/16	9,880	60	0.61%	55,140
06/13	9,820	0	0.00%	71,108
06/12	9,820	180	-1.80%	52,721
06/11	10,000	200	2.04%	64,862
06/10	9,800	40	0.41%	67,855
06/09	9,760	170	1.77%	36,812
06/05	9,590	330	3.56%	69,507