일자	종가	등락	등락률(%)	거래량
06/19	22,000	300	-1.35%	46,402
06/18	22,300	200	0.90%	70,334
06/17	22,100	100	-0.45%	138,088
06/16	22,200	200	0.91%	99,112
06/13	22,000	1050	-4.56%	222,906
06/12	23,050	900	-3.76%	144,569
06/11	23,950	2450	11.40%	631,566
06/10	21,500	300	-1.38%	34,812
06/09	21,800	550	2.59%	69,669
06/05	21,250	150	0.71%	49,950