일자	종가	등락	등락률(%)	거래량
06/20	106,500	200	-0.19%	3,049,858
06/19	106,700	300	-0.28%	1,200,929
06/18	107,000	100	-0.09%	1,081,472
06/17	107,100	700	-0.65%	1,052,480
06/16	107,800	1800	1.70%	1,005,390
06/13	106,000	100	0.09%	1,481,506
06/12	105,900	1300	-1.21%	2,255,789
06/11	107,200	3700	-3.34%	1,666,656
06/10	110,900	200	0.18%	2,103,397
06/09	110,700	4400	4.14%	2,084,818