일자	종가	등락	등락률(%)	거래량
06/20	10,740	160	1.51%	141,645
06/19	10,580	140	1.34%	112,793
06/18	10,440	50	0.48%	141,445
06/17	10,390	150	-1.42%	209,808
06/16	10,540	190	-1.77%	178,306
06/13	10,730	340	-3.07%	198,096
06/12	11,070	60	-0.54%	472,839
06/11	11,130	110	1.00%	260,262
06/10	11,020	120	1.10%	151,237
06/09	10,900	30	0.28%	121,231