일자	종가	등락	등락률(%)	거래량
06/20	11,700	1080	-8.45%	1,478,427
06/19	12,780	1940	17.90%	4,145,202
06/18	10,840	310	2.94%	588,758
06/17	10,530	110	-1.03%	763,719
06/16	10,640	180	1.72%	965,365
06/13	10,460	210	2.05%	1,094,841
06/12	10,250	970	10.45%	2,319,418
06/11	9,280	10	0.11%	363,807
06/10	9,270	120	-1.28%	299,679
06/09	9,390	240	-2.49%	674,185