일자	종가	등락	등락률(%)	거래량
06/19	12,910	60	-0.46%	17,360
06/18	12,970	100	-0.77%	23,358
06/17	13,070	130	-0.98%	26,310
06/16	13,200	80	0.61%	23,787
06/13	13,120	370	-2.74%	34,202
06/12	13,490	360	-2.60%	38,124
06/11	13,850	850	6.54%	154,967
06/10	13,000	550	4.42%	34,180
06/09	12,450	40	-0.32%	31,419
06/05	12,490	20	0.16%	23,672