일자	종가	등락	등락률(%)	거래량
06/20	31,550	200	-0.63%	30,709
06/19	31,750	50	-0.16%	10,602
06/18	31,800	50	0.16%	11,009
06/17	31,750	150	0.47%	23,349
06/16	31,600	500	-1.56%	23,228
06/13	32,100	800	-2.43%	51,003
06/12	32,900	100	-0.30%	20,588
06/11	33,000	150	-0.45%	17,220
06/10	33,150	250	0.76%	18,280
06/09	32,900	400	1.23%	29,651