일자	종가	등락	등락률(%)	거래량
06/19	18,730	60	-0.32%	1,606
06/18	18,790	0	0.00%	1,021
06/17	18,790	90	0.48%	1,160
06/16	18,700	80	0.43%	3,262
06/13	18,620	230	-1.22%	3,254
06/12	18,850	70	0.37%	862
06/11	18,780	70	-0.37%	1,432
06/10	18,850	20	-0.11%	2,458
06/09	18,870	270	1.45%	7,951
06/05	18,600	10	-0.05%	3,062