일자	종가	등락	등락률(%)	거래량
06/20	890	9	1.02%	267,484
06/19	881	19	-2.11%	287,048
06/18	900	10	-1.10%	324,999
06/17	910	9	-0.98%	422,563
06/16	919	0	0.00%	243,246
06/13	919	39	-4.07%	526,912
06/12	958	20	2.13%	469,677
06/11	938	16	-1.68%	181,044
06/10	954	19	2.03%	306,470
06/09	935	1	0.11%	248,301