일자	종가	등락	등락률(%)	거래량
06/20	3,680	75	2.08%	260,996
06/19	3,605	25	-0.69%	141,516
06/18	3,630	0	0.00%	144,409
06/17	3,630	25	0.69%	227,601
06/16	3,605	40	1.12%	161,241
06/13	3,565	75	-2.06%	285,869
06/12	3,640	70	1.96%	193,013
06/11	3,570	10	-0.28%	264,297
06/10	3,580	5	-0.14%	144,253
06/09	3,585	5	-0.14%	198,415