일자	종가	등락	등락률(%)	거래량
06/20	8,960	30	-0.33%	20,084
06/19	8,990	140	-1.53%	21,193
06/18	9,130	250	2.82%	94,815
06/17	8,880	100	1.14%	66,817
06/16	8,780	120	1.39%	38,672
06/13	8,660	240	-2.70%	56,171
06/12	8,900	50	0.56%	31,623
06/11	8,850	70	-0.78%	36,715
06/10	8,920	110	-1.22%	33,684
06/09	9,030	120	1.35%	71,242