일자	종가	등락	등락률(%)	거래량
06/19	15,070	150	1.01%	20,507
06/18	14,920	80	-0.53%	12,925
06/17	15,000	20	-0.13%	16,579
06/16	15,020	120	0.81%	15,624
06/13	14,900	440	-2.87%	23,590
06/12	15,340	70	0.46%	19,362
06/11	15,270	20	0.13%	10,687
06/10	15,250	0	0.00%	12,643
06/09	15,250	400	2.69%	17,841
06/05	14,850	270	-1.79%	28,635