일자	종가	등락	등락률(%)	거래량
06/19	46,850	50	0.11%	251,633
06/18	46,800	2900	-5.84%	625,452
06/17	49,700	800	-1.58%	421,646
06/16	50,500	1650	3.38%	300,975
06/13	48,850	2450	-4.78%	553,532
06/12	51,300	0	0.00%	441,648
06/11	51,300	1850	3.74%	680,944
06/10	49,450	400	-0.80%	350,312
06/09	49,850	0	0.00%	342,256
06/05	49,850	650	1.32%	414,010