일자	종가	등락	등락률(%)	거래량
06/19	15,250	310	-1.99%	500,769
06/18	15,560	370	2.44%	325,456
06/17	15,190	120	-0.78%	236,089
06/16	15,310	300	2.00%	329,070
06/13	15,010	160	-1.05%	242,308
06/12	15,170	300	2.02%	374,288
06/11	14,870	60	0.41%	158,386
06/10	14,810	150	1.02%	257,979
06/09	14,660	280	1.95%	175,971
06/05	14,380	90	0.63%	220,421