일자	종가	등락	등락률(%)	거래량
06/19	3,775	5	-0.13%	29,041,890
06/18	3,780	25	-0.66%	33,204,186
06/17	3,805	15	-0.39%	51,991,108
06/16	3,820	65	-1.67%	36,680,502
06/13	3,885	35	0.91%	41,897,523
06/12	3,850	10	-0.26%	33,712,463
06/11	3,860	55	-1.40%	38,640,530
06/10	3,915	20	-0.51%	34,020,384
06/09	3,935	65	-1.62%	33,442,941
06/05	4,000	80	-1.96%	31,573,178