일자	종가	등락	등락률(%)	거래량
06/19	6,660	20	0.30%	57,989
06/18	6,640	120	1.84%	58,307
06/17	6,520	30	0.46%	72,258
06/16	6,490	90	-1.37%	97,400
06/13	6,580	110	-1.64%	120,634
06/12	6,690	10	-0.15%	109,258
06/11	6,700	60	0.90%	54,547
06/10	6,640	60	-0.90%	69,224
06/09	6,700	60	0.90%	52,744
06/05	6,640	60	0.91%	36,099