일자	종가	등락	등락률(%)	거래량
06/19	1,310	10	-0.76%	64,332
06/18	1,320	5	-0.38%	75,398
06/17	1,325	19	-1.41%	139,963
06/16	1,344	87	-6.08%	144,416
06/13	1,431	17	-1.17%	74,487
06/12	1,448	13	-0.89%	87,224
06/11	1,461	3	0.21%	212,898
06/10	1,458	11	0.76%	143,955
06/09	1,447	19	-1.30%	89,192
06/05	1,466	19	1.31%	178,854