일자	종가	등락	등락률(%)	거래량
06/20	9,060	840	-8.48%	456,160
06/19	9,900	30	0.30%	1,149,077
06/18	9,870	320	3.35%	980,195
06/17	9,550	750	-7.28%	2,024,027
06/16	10,300	130	1.28%	2,961,981
06/13	10,170	1970	24.02%	7,286,878
06/12	8,200	320	4.06%	315,639
06/11	7,880	20	0.25%	34,635
06/10	7,860	30	-0.38%	43,656
06/09	7,890	90	1.15%	42,548