일자	종가	등락	등락률(%)	거래량
06/19	11,650	160	-1.35%	218,960
06/18	11,810	160	1.37%	161,577
06/17	11,650	10	0.09%	296,924
06/16	11,640	90	0.78%	267,150
06/13	11,550	700	-5.71%	523,501
06/12	12,250	200	1.66%	492,444
06/11	12,050	10	0.08%	239,999
06/10	12,040	130	-1.07%	363,117
06/09	12,170	470	-3.72%	481,542
06/05	12,640	70	0.56%	594,032