일자	종가	등락	등락률(%)	거래량
06/20	340	9	-2.58%	569,874
06/19	349	5	-1.41%	723,136
06/18	354	1	0.28%	696,779
06/17	353	7	-1.94%	1,154,009
06/16	360	13	3.75%	8,890,628
06/13	347	8	-2.25%	720,803
06/12	355	2	-0.56%	704,773
06/11	357	15	4.39%	1,672,236
06/10	342	3	-0.87%	526,987
06/09	345	0	0.00%	574,215