일자	종가	등락	등락률(%)	거래량
06/20	6,120	0	0.00%	98,443
06/19	6,120	120	-1.92%	109,282
06/18	6,240	70	1.13%	103,890
06/17	6,170	40	-0.64%	251,297
06/16	6,210	30	0.49%	208,749
06/13	6,180	140	-2.22%	202,218
06/12	6,320	120	-1.86%	249,684
06/11	6,440	160	2.55%	298,406
06/10	6,280	10	-0.16%	231,699
06/09	6,290	310	5.18%	811,925