일자	종가	등락	등락률(%)	거래량
06/20	101,100	1100	-1.08%	1,603
06/19	102,200	300	-0.29%	3,075
06/18	102,500	300	0.29%	2,281
06/17	102,200	100	-0.10%	6,082
06/16	102,300	600	0.59%	1,469
06/13	101,700	4100	-3.88%	5,520
06/12	105,800	1100	1.05%	12,426
06/11	104,700	1000	0.96%	2,280
06/10	103,700	100	-0.10%	5,087
06/09	103,800	1800	1.76%	12,341