일자	종가	등락	등락률(%)	거래량
06/20	34,050	50	0.15%	116,759
06/19	34,000	400	1.19%	101,613
06/18	33,600	250	0.75%	85,285
06/17	33,350	350	-1.04%	75,959
06/16	33,700	600	1.81%	72,263
06/13	33,100	1200	-3.50%	122,993
06/12	34,300	700	2.08%	168,555
06/11	33,600	100	-0.30%	57,664
06/10	33,700	550	1.66%	144,753
06/09	33,150	350	1.07%	94,985