일자	종가	등락	등락률(%)	거래량
06/20	22,400	100	0.45%	4,461
06/19	22,300	100	0.45%	6,991
06/18	22,200	150	0.68%	5,269
06/17	22,050	0	0.00%	14,937
06/16	22,050	250	1.15%	5,821
06/13	21,800	100	-0.46%	5,138
06/12	21,900	200	0.92%	3,754
06/11	21,700	50	0.23%	4,789
06/10	21,650	50	0.23%	26,907
06/09	21,600	100	0.47%	20,865