일자	종가	등락	등락률(%)	거래량
06/20	14,850	230	1.57%	145,491
06/19	14,620	130	0.90%	191,254
06/18	14,490	20	-0.14%	91,602
06/17	14,510	220	1.54%	119,805
06/16	14,290	410	-2.79%	126,762
06/13	14,700	530	3.74%	525,809
06/12	14,170	170	1.21%	46,424
06/11	14,000	160	1.16%	45,259
06/10	13,840	10	0.07%	47,629
06/09	13,830	140	1.02%	37,666