일자	종가	등락	등락률(%)	거래량
06/19	5,820	30	-0.51%	141,745
06/18	5,850	10	0.17%	95,276
06/17	5,840	0	0.00%	229,210
06/16	5,840	200	3.55%	184,990
06/13	5,640	240	-4.08%	221,764
06/12	5,880	20	-0.34%	109,391
06/11	5,900	40	0.68%	129,210
06/10	5,860	80	-1.35%	190,668
06/09	5,940	40	0.68%	350,234
06/05	5,900	160	2.79%	281,930