일자	종가	등락	등락률(%)	거래량
06/20	8,290	50	0.61%	40,557
06/19	8,240	0	0.00%	44,370
06/18	8,240	10	-0.12%	62,843
06/17	8,250	0	0.00%	65,991
06/16	8,250	20	0.24%	34,672
06/13	8,230	40	-0.48%	52,303
06/12	8,270	50	0.61%	68,244
06/11	8,220	30	-0.36%	29,621
06/10	8,250	50	0.61%	33,630
06/09	8,200	40	0.49%	49,124