일자	종가	등락	등락률(%)	거래량
06/19	3,450	10	0.29%	13,002
06/18	3,440	35	1.03%	32,354
06/17	3,405	25	-0.73%	61,116
06/16	3,430	15	0.44%	67,709
06/13	3,415	130	-3.67%	114,816
06/12	3,545	5	-0.14%	79,065
06/11	3,550	100	2.90%	244,515
06/10	3,450	50	1.47%	61,769
06/09	3,400	45	1.34%	80,398
06/05	3,355	25	-0.74%	37,472