일자	종가	등락	등락률(%)	거래량
06/20	2,545	80	3.25%	393,506
06/19	2,465	5	-0.20%	163,844
06/18	2,470	5	0.20%	131,050
06/17	2,465	15	-0.60%	323,298
06/16	2,480	30	1.22%	217,542
06/13	2,450	105	-4.11%	1,020,486
06/12	2,555	25	-0.97%	412,797
06/11	2,580	5	0.19%	186,181
06/10	2,575	20	-0.77%	303,717
06/09	2,595	75	2.98%	550,116