일자	종가	등락	등락률(%)	거래량
06/20	3,315	0	0.00%	43,861
06/19	3,315	30	0.91%	66,907
06/18	3,285	15	0.46%	60,394
06/17	3,270	0	0.00%	61,093
06/16	3,270	35	1.08%	119,818
06/13	3,235	50	-1.52%	105,330
06/12	3,285	5	-0.15%	65,856
06/11	3,290	5	0.15%	81,823
06/10	3,285	5	-0.15%	49,023
06/09	3,290	40	1.23%	111,333