일자	종가	등락	등락률(%)	거래량
06/19	12,260	620	-4.81%	1,343,457
06/18	12,880	100	0.78%	59,289
06/17	12,780	110	0.87%	86,068
06/16	12,670	310	2.51%	71,825
06/13	12,360	540	-4.19%	243,342
06/12	12,900	310	2.46%	115,547
06/11	12,590	150	1.21%	69,960
06/10	12,440	350	-2.74%	148,025
06/09	12,790	110	-0.85%	94,177
06/05	12,900	110	-0.85%	183,095