일자	종가	등락	등락률(%)	거래량
06/19	6,080	10	-0.16%	4,832
06/18	6,090	10	0.16%	4,822
06/17	6,080	100	1.67%	3,645
06/16	5,980	90	-1.48%	6,417
06/13	6,070	80	-1.30%	7,412
06/12	6,150	120	1.99%	8,267
06/11	6,030	70	-1.15%	11,435
06/10	6,100	40	-0.65%	6,024
06/09	6,140	10	-0.16%	2,465
06/05	6,150	110	1.82%	10,098